function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/12/2024',y:[34.15,34.60,34.10,34.30]},{ x:'01/15/2024',y:[35.15,37.70,35.15,37.70]},{ x:'01/16/2024',y:[39.20,41.40,38.00,38.00]},{ x:'01/17/2024',y:[37.95,37.95,36.00,36.70]},{ x:'01/18/2024',y:[36.70,37.35,36.40,36.80]},{ x:'01/19/2024',y:[37.05,37.05,35.65,35.80]},{ x:'01/22/2024',y:[35.95,37.25,35.90,36.85]},{ x:'01/23/2024',y:[36.90,37.40,36.70,37.05]},{ x:'01/24/2024',y:[37.05,37.10,36.35,36.40]},{ x:'01/25/2024',y:[36.45,36.50,36.20,36.30]},{ x:'01/26/2024',y:[36.30,36.30,35.90,35.95]},{ x:'01/29/2024',y:[35.60,36.10,35.60,35.95]},{ x:'01/30/2024',y:[36.05,36.10,35.35,35.60]},{ x:'01/31/2024',y:[35.60,36.45,35.60,35.75]},{ x:'02/01/2024',y:[35.75,35.75,35.50,35.60]},{ x:'02/02/2024',y:[35.60,36.00,35.05,35.05]},{ x:'02/05/2024',y:[35.10,35.25,34.50,35.15]},{ x:'02/15/2024',y:[35.20,35.55,35.00,35.15]},{ x:'02/16/2024',y:[35.20,35.95,35.20,35.70]},{ x:'02/19/2024',y:[36.00,36.35,35.85,36.25]},{ x:'02/20/2024',y:[36.25,38.80,36.25,37.50]},{ x:'02/21/2024',y:[39.75,39.80,38.50,38.80]},{ x:'02/22/2024',y:[39.00,40.00,38.05,38.30]},{ x:'02/23/2024',y:[37.95,38.90,37.95,38.35]},{ x:'02/26/2024',y:[38.85,39.95,38.50,39.40]},{ x:'02/27/2024',y:[39.90,39.95,38.30,38.60]},{ x:'02/29/2024',y:[38.75,40.25,38.75,39.95]},{ x:'03/01/2024',y:[40.20,40.20,39.20,39.35]},{ x:'03/04/2024',y:[39.70,39.80,39.00,39.10]},{ x:'03/05/2024',y:[39.10,39.10,38.40,38.70]},{ x:'03/06/2024',y:[38.90,39.30,38.60,38.80]},{ x:'03/07/2024',y:[38.85,38.85,37.80,37.95]},{ x:'03/08/2024',y:[37.95,37.95,36.95,37.00]},{ x:'03/11/2024',y:[37.00,38.20,37.00,37.35]},{ x:'03/12/2024',y:[37.35,38.15,37.35,38.00]},{ x:'03/13/2024',y:[38.40,38.80,38.25,38.60]},{ x:'03/14/2024',y:[39.00,39.00,38.50,38.50]},{ x:'03/15/2024',y:[38.50,39.00,38.00,38.40]},{ x:'03/18/2024',y:[38.50,39.10,38.50,38.75]},{ x:'03/19/2024',y:[38.85,38.95,38.50,38.65]},{ x:'03/20/2024',y:[38.60,38.60,37.90,38.10]},{ x:'03/21/2024',y:[38.25,39.00,38.20,38.65]},{ x:'03/22/2024',y:[38.70,38.90,38.40,38.55]},{ x:'03/25/2024',y:[38.75,39.95,38.75,39.50]},{ x:'03/26/2024',y:[39.90,39.95,38.70,38.90]},{ x:'03/27/2024',y:[39.70,39.70,38.75,39.00]},{ x:'03/28/2024',y:[39.00,39.70,38.50,38.50]},{ x:'03/29/2024',y:[38.65,39.00,38.65,38.80]},{ x:'04/11/2024',y:[39.00,39.20,38.80,38.90]},{ x:'04/12/2024',y:[38.90,39.50,38.70,39.10]},{ x:'04/15/2024',y:[39.20,43.00,39.20,43.00]},{ x:'04/16/2024',y:[43.05,47.00,42.60,45.85]},{ x:'04/17/2024',y:[46.95,49.80,44.85,45.25]},{ x:'04/18/2024',y:[46.10,46.10,42.95,44.90]},{ x:'04/19/2024',y:[44.50,44.50,40.55,41.75]},{ x:'04/22/2024',y:[42.30,45.00,41.20,41.65]},{ x:'04/23/2024',y:[41.45,42.75,41.30,42.40]},{ x:'04/24/2024',y:[42.80,42.80,42.05,42.15]},{ x:'04/25/2024',y:[42.35,42.35,41.05,41.15]},{ x:'04/26/2024',y:[42.40,42.45,41.10,41.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8440 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());