function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/26/2024',y:[42.40,42.45,41.10,41.80]},{ x:'04/29/2024',y:[42.10,42.60,41.30,42.50]},{ x:'04/30/2024',y:[42.50,42.50,41.30,41.60]},{ x:'05/02/2024',y:[41.65,41.80,40.60,40.85]},{ x:'05/03/2024',y:[41.30,41.70,40.85,40.85]},{ x:'05/06/2024',y:[41.05,43.05,40.70,43.00]},{ x:'05/07/2024',y:[43.25,44.60,42.50,42.85]},{ x:'05/08/2024',y:[42.85,43.25,42.30,42.30]},{ x:'05/09/2024',y:[42.50,42.80,41.90,41.90]},{ x:'05/10/2024',y:[42.00,43.70,42.00,43.50]},{ x:'05/13/2024',y:[43.50,43.50,42.05,42.25]},{ x:'05/14/2024',y:[42.40,42.40,41.30,41.65]},{ x:'05/15/2024',y:[41.70,42.10,41.20,41.55]},{ x:'05/16/2024',y:[41.60,43.30,41.60,42.30]},{ x:'05/17/2024',y:[42.05,42.05,40.85,41.00]},{ x:'05/20/2024',y:[41.00,41.65,40.90,41.10]},{ x:'05/21/2024',y:[41.40,42.50,41.35,41.55]},{ x:'05/22/2024',y:[41.65,41.95,41.00,41.00]},{ x:'05/23/2024',y:[41.00,41.00,39.70,39.85]},{ x:'05/24/2024',y:[40.35,40.35,39.65,39.95]},{ x:'06/11/2024',y:[39.10,39.10,38.30,38.30]},{ x:'06/12/2024',y:[38.30,38.65,38.10,38.10]},{ x:'06/13/2024',y:[38.25,39.30,38.25,38.70]},{ x:'06/14/2024',y:[38.70,40.00,38.70,39.90]},{ x:'06/17/2024',y:[40.10,40.75,39.70,40.50]},{ x:'06/18/2024',y:[40.70,40.70,40.15,40.15]},{ x:'06/19/2024',y:[40.60,40.80,39.70,39.75]},{ x:'06/20/2024',y:[39.80,40.55,39.75,40.00]},{ x:'06/21/2024',y:[40.00,42.20,40.00,42.00]},{ x:'06/24/2024',y:[43.45,43.50,41.30,41.40]},{ x:'06/25/2024',y:[41.65,45.50,41.15,45.50]},{ x:'06/26/2024',y:[48.00,50.00,46.50,50.00]},{ x:'06/27/2024',y:[54.20,55.00,54.00,55.00]},{ x:'06/28/2024',y:[60.50,60.50,56.00,57.00]},{ x:'07/01/2024',y:[50.30,54.50,50.20,54.50]},{ x:'07/02/2024',y:[55.60,59.90,55.60,59.90]},{ x:'07/03/2024',y:[60.30,65.80,60.00,61.10]},{ x:'07/04/2024',y:[60.00,60.00,58.00,58.50]},{ x:'07/05/2024',y:[58.50,58.50,56.30,57.90]},{ x:'07/12/2024',y:[56.00,57.70,56.00,57.00]},{ x:'07/15/2024',y:[56.60,57.80,55.70,55.70]},{ x:'07/16/2024',y:[55.00,55.00,53.00,53.30]},{ x:'07/17/2024',y:[52.70,55.10,52.70,54.50]},{ x:'07/18/2024',y:[52.90,53.60,50.60,50.60]},{ x:'07/19/2024',y:[50.00,55.60,49.30,55.60]},{ x:'07/22/2024',y:[57.10,61.10,57.10,61.10]},{ x:'07/23/2024',y:[65.30,67.20,55.60,56.50]},{ x:'07/26/2024',y:[54.80,55.30,51.90,55.30]},{ x:'07/29/2024',y:[57.10,58.70,50.90,51.10]},{ x:'07/30/2024',y:[51.00,56.20,49.10,56.20]},{ x:'07/31/2024',y:[57.30,58.50,53.50,53.80]},{ x:'08/01/2024',y:[54.00,56.80,54.00,54.50]},{ x:'08/02/2024',y:[53.50,53.90,51.70,51.80]},{ x:'08/05/2024',y:[49.10,49.20,46.65,46.65]},{ x:'08/06/2024',y:[46.65,48.90,42.00,43.70]},{ x:'08/07/2024',y:[44.20,48.05,44.20,48.05]},{ x:'08/08/2024',y:[47.70,50.00,46.90,48.15]},{ x:'08/09/2024',y:[50.90,52.40,50.00,50.10]},{ x:'08/12/2024',y:[51.00,51.90,49.60,49.80]},{ x:'08/13/2024',y:[49.85,50.40,48.05,50.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8440 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());